MSG,4,333,1,4000FB,101,2021/02/17,02:36:54.023,2021/02/17,02:36:54.023,,,452.0,260.8,,,0,,,,,
MSG,4,333,2,4248F5,102,2021/02/17,02:36:54.038,2021/02/17,02:36:54.038,,,390.0,78.9,,,0,,,,,
MSG,4,333,5,A9FA34,105,2021/02/17,02:36:54.221,2021/02/17,02:36:54.221,,,487.0,229.7,,,0,,,,,
MSG,3,333,2,4248F5,102,2021/02/17,02:36:54.337,2021/02/17,02:36:54.337,,34975,,,52.51314,153.45268,,,0,0,0,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:54.365,2021/02/17,02:36:54.365,,38000,,,52.76523,155.74554,,,0,0,0,0
MSG,6,333,1,4000FB,101,2021/02/17,02:36:54.408,2021/02/17,02:36:54.408,,38000,,,,,,6653,0,0,0,0
MSG,4,333,1,4000FB,101,2021/02/17,02:36:54.446,2021/02/17,02:36:54.446,,,452.0,260.8,,,0,,,,,
MSG,8,333,1,4000FB,101,2021/02/17,02:36:54.504,2021/02/17,02:36:54.504,,,,,,,,,,,,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:54.613,2021/02/17,02:36:54.613,,,390.0,78.8,,,0,,,,,
MSG,8,333,2,4248F5,102,2021/02/17,02:36:54.650,2021/02/17,02:36:54.650,,,,,,,,,,,,0
MSG,5,333,1,4000FB,101,2021/02/17,02:36:54.724,2021/02/17,02:36:54.724,,38000,,,,,,,0,,0,0
MSG,3,333,5,A9FA34,105,2021/02/17,02:36:54.790,2021/02/17,02:36:54.790,,40000,,,52.76894,156.17424,,,0,0,0,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:54.817,2021/02/17,02:36:54.817,,34975,,,52.51330,153.45405,,,0,0,0,0
MSG,8,333,5,A9FA34,105,2021/02/17,02:36:54.901,2021/02/17,02:36:54.901,,,,,,,,,,,,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:54.946,2021/02/17,02:36:54.946,,38000,,,52.76505,155.74352,,,0,0,0,0
MSG,4,333,1,4000FB,101,2021/02/17,02:36:55.012,2021/02/17,02:36:55.012,,,452.0,260.8,,,0,,,,,
MSG,4,333,5,A9FA34,105,2021/02/17,02:36:55.150,2021/02/17,02:36:55.150,,,487.0,229.7,,,64,,,,,
MSG,4,333,2,4248F5,102,2021/02/17,02:36:55.151,2021/02/17,02:36:55.151,,,390.0,78.8,,,0,,,,,
MSG,3,333,2,4248F5,102,2021/02/17,02:36:55.269,2021/02/17,02:36:55.269,,35000,,,52.51346,153.45535,,,0,0,0,0
MSG,8,333,2,4248F5,102,2021/02/17,02:36:55.461,2021/02/17,02:36:55.461,,,,,,,,,,,,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:55.526,2021/02/17,02:36:55.526,,38000,,,52.76487,155.74164,,,0,0,0,0
MSG,4,333,1,4000FB,101,2021/02/17,02:36:55.569,2021/02/17,02:36:55.569,,,453.0,260.8,,,0,,,,,
MSG,8,333,1,4000FB,101,2021/02/17,02:36:55.617,2021/02/17,02:36:55.617,,,,,,,,,,,,0
MSG,3,333,5,A9FA34,105,2021/02/17,02:36:55.690,2021/02/17,02:36:55.690,,40000,,,52.76761,156.17167,,,0,0,0,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:55.703,2021/02/17,02:36:55.703,,,390.0,78.8,,,64,,,,,
MSG,5,333,1,4000FB,101,2021/02/17,02:36:55.735,2021/02/17,02:36:55.735,,38000,,,,,,,0,,0,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:55.850,2021/02/17,02:36:55.850,,34975,,,52.51367,153.45711,,,0,0,0,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:56.105,2021/02/17,02:36:56.105,,38000,,,52.76468,155.73959,,,0,0,0,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:56.156,2021/02/17,02:36:56.156,,,390.0,78.8,,,64,,,,,
MSG,4,333,1,4000FB,101,2021/02/17,02:36:56.161,2021/02/17,02:36:56.161,,,453.0,260.8,,,0,,,,,
MSG,4,333,5,A9FA34,105,2021/02/17,02:36:56.270,2021/02/17,02:36:56.270,,,487.0,229.7,,,0,,,,,
MSG,8,333,2,4248F5,102,2021/02/17,02:36:56.325,2021/02/17,02:36:56.325,,,,,,,,,,,,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:56.356,2021/02/17,02:36:56.356,,34975,,,52.51381,153.45852,,,0,0,0,0
MSG,8,333,1,4000FB,101,2021/02/17,02:36:56.498,2021/02/17,02:36:56.498,,,,,,,,,,,,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:56.559,2021/02/17,02:36:56.559,,38000,,,52.76449,155.73803,,,0,0,0,0
MSG,3,333,5,A9FA34,105,2021/02/17,02:36:56.580,2021/02/17,02:36:56.580,,40000,,,52.76614,156.16882,,,0,0,0,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:56.662,2021/02/17,02:36:56.662,,,390.0,78.8,,,0,,,,,
MSG,4,333,1,4000FB,101,2021/02/17,02:36:56.682,2021/02/17,02:36:56.682,,,453.0,260.8,,,0,,,,,
MSG,5,333,1,4000FB,101,2021/02/17,02:36:56.730,2021/02/17,02:36:56.730,,38000,,,,,,,0,,0,0
MSG,8,333,5,A9FA34,105,2021/02/17,02:36:56.826,2021/02/17,02:36:56.826,,,,,,,,,,,,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:56.848,2021/02/17,02:36:56.848,,35000,,,52.51400,153.45993,,,0,0,0,0
MSG,1,333,1,4000FB,101,2021/02/17,02:36:57.002,2021/02/17,02:36:57.002,380,,,,,,,,,,,
MSG,3,333,1,4000FB,101,2021/02/17,02:36:57.091,2021/02/17,02:36:57.091,,38000,,,52.76431,155.73624,,,0,0,0,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:57.166,2021/02/17,02:36:57.166,,,390.0,78.8,,,0,,,,,
MSG,4,333,1,4000FB,101,2021/02/17,02:36:57.225,2021/02/17,02:36:57.225,,,453.0,260.8,,,0,,,,,
MSG,4,333,5,A9FA34,105,2021/02/17,02:36:57.300,2021/02/17,02:36:57.300,,,487.0,229.7,,,0,,,,,
MSG,8,333,2,4248F5,102,2021/02/17,02:36:57.350,2021/02/17,02:36:57.350,,,,,,,,,,,,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:57.376,2021/02/17,02:36:57.376,,34975,,,52.51419,153.46153,,,0,0,0,0
MSG,8,333,1,4000FB,101,2021/02/17,02:36:57.480,2021/02/17,02:36:57.480,,,,,,,,,,,,0
MSG,3,333,5,A9FA34,105,2021/02/17,02:36:57.500,2021/02/17,02:36:57.500,,40000,,,52.76500,156.16661,,,0,0,0,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:57.516,2021/02/17,02:36:57.516,,38000,,,52.76418,155.73471,,,0,0,0,0
MSG,4,333,1,4000FB,101,2021/02/17,02:36:57.675,2021/02/17,02:36:57.675,,,453.0,260.8,,,0,,,,,
MSG,6,333,2,4248F5,102,2021/02/17,02:36:57.677,2021/02/17,02:36:57.677,,34975,,,,,,0204,0,0,0,0
MSG,1,333,2,4248F5,102,2021/02/17,02:36:57.687,2021/02/17,02:36:57.687,SHU5684,,,,,,,,,,,
MSG,5,333,1,4000FB,101,2021/02/17,02:36:57.733,2021/02/17,02:36:57.733,,38000,,,,,,,0,,0,0
MSG,4,333,2,4248F5,102,2021/02/17,02:36:57.739,2021/02/17,02:36:57.739,,,390.0,78.8,,,-64,,,,,
MSG,3,333,2,4248F5,102,2021/02/17,02:36:57.899,2021/02/17,02:36:57.899,,35000,,,52.51437,153.46300,,,0,0,0,0
MSG,3,333,1,4000FB,101,2021/02/17,02:36:58.042,2021/02/17,02:36:58.042,,38000,,,52.76398,155.73293,,,0,0,0,0
MSG,4,333,1,4000FB,101,2021/02/17,02:36:58.099,2021/02/17,02:36:58.099,,,453.0,260.8,,,0,,,,,
MSG,6,333,5,A9FA34,105,2021/02/17,02:36:58.116,2021/02/17,02:36:58.116,,40000,,,,,,4050,0,0,0,0
MSG,8,333,2,4248F5,102,2021/02/17,02:36:58.167,2021/02/17,02:36:58.167,,,,,,,,,,,,0
MSG,4,333,5,A9FA34,105,2021/02/17,02:36:58.200,2021/02/17,02:36:58.200,,,488.0,229.7,,,0,,,,,
MSG,4,333,2,4248F5,102,2021/02/17,02:36:58.243,2021/02/17,02:36:58.243,,,390.0,78.8,,,0,,,,,
MSG,8,333,1,4000FB,101,2021/02/17,02:36:58.311,2021/02/17,02:36:58.311,,,,,,,,,,,,0
MSG,3,333,2,4248F5,102,2021/02/17,02:36:58.464,2021/02/17,02:36:58.464,,35000,,,52.51456,153.46456,,,0,0,0,0